| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.17 ~ 2024.05.17]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.17 | 2,068 | 2,605 | 1,259.94 | 7.07 | 0.56 | 0.96 | 1,027.78 | |
| 2024.05.16 | 2,069 | 2,592 | 1,252.87 | 1.48 | 0.12 | 0.01 | 1,027.82 | |
| 2024.05.14 | 2,071 | 2,591 | 1,251.39 | 0.86 | 0.07 | -0.02 | 1,027.91 | |
| 2024.05.13 | 2,071 | 2,590 | 1,250.53 | 0.56 | 0.04 | 0.61 | 1,027.95 | |
| 2024.05.10 | 2,072 | 2,590 | 1,249.97 | -11.41 | -0.90 | -1.41 | 1,028.08 | |
| 2024.05.09 | 2,076 | 2,618 | 1,261.38 | 5.70 | 0.45 | 0.35 | 1,028.12 | |
| 2024.05.08 | 2,077 | 2,608 | 1,255.68 | 23.26 | 1.89 | 2.54 | 1,028.17 | |
| 2024.05.07 | 2,080 | 2,563 | 1,232.42 | 1.86 | 0.15 | -0.20 | 1,028.21 | |
| 2024.05.03 | 2,081 | 2,561 | 1,230.56 | -2.04 | -0.17 | -0.22 | 1,028.39 | |
| 2024.05.02 | 2,082 | 2,566 | 1,232.60 | 0.74 | 0.06 | 0.18 | 1,028.36 | |
| 2024.04.30 | 2,082 | 2,565 | 1,231.86 | 12.48 | 1.02 | 0.96 | 1,028.44 | |
| 2024.04.29 | 2,081 | 2,538 | 1,219.38 | 9.06 | 0.75 | 1.27 | 1,028.49 | |
| 2024.04.26 | 2,081 | 2,519 | 1,210.32 | -9.29 | -0.76 | -1.95 | 1,028.16 | |
| 2024.04.25 | 2,064 | 2,549 | 1,219.61 | 17.89 | 1.47 | 2.14 | 1,028.21 | 결산 |
| 2024.04.24 | 2,064 | 2,506 | 1,213.96 | 0.14 | 0.01 | -0.25 | 1,040.50 | |
| 2024.04.23 | 2,064 | 2,505 | 1,213.82 | 12.38 | 1.03 | 1.22 | 1,040.54 | |
| 2024.04.22 | 2,064 | 2,480 | 1,201.44 | -15.88 | -1.30 | -1.80 | 1,040.58 | |
| 2024.04.19 | 2,065 | 2,513 | 1,217.32 | 11.37 | 0.94 | 1.78 | 1,040.71 | |
| 2024.04.18 | 2,067 | 2,492 | 1,205.95 | -10.08 | -0.83 | -1.09 | 1,040.75 | |
| 2024.04.17 | 2,068 | 2,514 | 1,216.03 | -21.17 | -1.71 | -2.37 | 1,040.78 | |
BM : 제로인이 부여한 BM입니다.