| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.03 ~ 2024.05.03]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.03 | 2,081 | 2,561 | 1,230.56 | -2.04 | -0.17 | -0.22 | 1,028.39 | |
| 2024.05.02 | 2,082 | 2,566 | 1,232.60 | 0.74 | 0.06 | 0.18 | 1,028.36 | |
| 2024.04.30 | 2,082 | 2,565 | 1,231.86 | 12.48 | 1.02 | 0.96 | 1,028.44 | |
| 2024.04.29 | 2,081 | 2,538 | 1,219.38 | 9.06 | 0.75 | 1.27 | 1,028.49 | |
| 2024.04.26 | 2,081 | 2,519 | 1,210.32 | -9.29 | -0.76 | -1.95 | 1,028.16 | |
| 2024.04.25 | 2,064 | 2,549 | 1,219.61 | 17.89 | 1.47 | 2.14 | 1,028.21 | 결산 |
| 2024.04.24 | 2,064 | 2,506 | 1,213.96 | 0.14 | 0.01 | -0.25 | 1,040.50 | |
| 2024.04.23 | 2,064 | 2,505 | 1,213.82 | 12.38 | 1.03 | 1.22 | 1,040.54 | |
| 2024.04.22 | 2,064 | 2,480 | 1,201.44 | -15.88 | -1.30 | -1.80 | 1,040.58 | |
| 2024.04.19 | 2,065 | 2,513 | 1,217.32 | 11.37 | 0.94 | 1.78 | 1,040.71 | |
| 2024.04.18 | 2,067 | 2,492 | 1,205.95 | -10.08 | -0.83 | -1.09 | 1,040.75 | |
| 2024.04.17 | 2,068 | 2,514 | 1,216.03 | -21.17 | -1.71 | -2.37 | 1,040.78 | |
| 2024.04.16 | 2,068 | 2,558 | 1,237.20 | -6.96 | -0.56 | -0.53 | 1,040.82 | |
| 2024.04.15 | 2,068 | 2,573 | 1,244.16 | -13.70 | -1.09 | -0.94 | 1,040.86 | |
| 2024.04.12 | 2,068 | 2,601 | 1,257.86 | 0.97 | 0.08 | 0.12 | 1,041.00 | |
| 2024.04.11 | 2,070 | 2,602 | 1,256.89 | -4.08 | -0.32 | -0.60 | 1,041.04 | |
| 2024.04.09 | 2,073 | 2,614 | 1,260.97 | -3.56 | -0.28 | 0.25 | 1,041.14 | |
| 2024.04.08 | 2,074 | 2,623 | 1,264.53 | -7.97 | -0.63 | -1.08 | 1,041.18 | |
| 2024.04.05 | 2,075 | 2,640 | 1,272.50 | 12.48 | 0.99 | 1.59 | 1,041.32 | |
| 2024.04.04 | 2,076 | 2,615 | 1,260.02 | -15.19 | -1.19 | -1.76 | 1,041.36 | |
| 2024.04.03 | 2,080 | 2,653 | 1,275.21 | 2.54 | 0.20 | 0.55 | 1,041.24 | |
BM : 제로인이 부여한 BM입니다.