| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.03 ~ 2024.05.03]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.03 | 576 | 662 | 1,149.06 | -1.57 | -0.14 | -0.05 | 1,032.88 | |
| 2024.05.02 | 576 | 663 | 1,150.63 | 0.26 | 0.02 | 0.06 | 1,032.64 | |
| 2024.04.30 | 576 | 662 | 1,150.37 | 2.19 | 0.19 | 0.24 | 1,032.40 | |
| 2024.04.29 | 576 | 661 | 1,148.18 | 4.51 | 0.39 | 0.34 | 1,032.57 | |
| 2024.04.26 | 577 | 660 | 1,143.67 | -2.49 | -0.22 | -0.48 | 1,031.98 | |
| 2024.04.25 | 577 | 661 | 1,146.16 | 5.13 | 0.45 | 0.54 | 1,032.22 | |
| 2024.04.24 | 568 | 648 | 1,141.03 | 0.59 | 0.05 | -0.06 | 1,032.26 | |
| 2024.04.23 | 571 | 651 | 1,140.44 | 3.09 | 0.27 | 0.31 | 1,032.00 | |
| 2024.04.22 | 571 | 649 | 1,137.35 | -4.59 | -0.40 | -0.44 | 1,032.27 | |
| 2024.04.19 | 571 | 652 | 1,141.94 | 3.37 | 0.30 | 0.45 | 1,032.52 | |
| 2024.04.18 | 571 | 650 | 1,138.57 | -2.93 | -0.26 | -0.26 | 1,032.10 | |
| 2024.04.17 | 571 | 652 | 1,141.50 | -7.72 | -0.67 | -0.59 | 1,031.98 | |
| 2024.04.16 | 571 | 656 | 1,149.22 | -1.43 | -0.12 | -0.12 | 1,032.18 | |
| 2024.04.15 | 571 | 657 | 1,150.65 | -2.41 | -0.21 | -0.21 | 1,032.45 | |
| 2024.04.12 | 571 | 659 | 1,153.06 | -0.54 | -0.05 | 0.03 | 1,031.56 | |
| 2024.04.11 | 576 | 664 | 1,153.60 | -2.16 | -0.19 | -0.14 | 1,032.22 | |
| 2024.04.09 | 575 | 665 | 1,155.76 | -1.48 | -0.13 | 0.07 | 1,032.17 | |
| 2024.04.08 | 573 | 663 | 1,157.24 | -1.07 | -0.09 | -0.24 | 1,032.54 | |
| 2024.04.05 | 572 | 663 | 1,158.31 | 4.85 | 0.42 | 0.41 | 1,032.20 | |
| 2024.04.04 | 573 | 661 | 1,153.46 | -3.66 | -0.32 | -0.43 | 1,032.11 | |
| 2024.04.03 | 574 | 664 | 1,157.12 | -0.35 | -0.03 | 0.15 | 1,031.97 | |
BM : 제로인이 부여한 BM입니다.