| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.17 ~ 2024.05.17]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.17 | 134 | 158 | 1,180.22 | 8.49 | 0.72 | 0.96 | 1,001.52 | |
| 2024.05.16 | 134 | 157 | 1,171.73 | 3.99 | 0.34 | 0.01 | 1,001.57 | |
| 2024.05.14 | 134 | 156 | 1,167.74 | 1.20 | 0.10 | -0.02 | 1,001.66 | |
| 2024.05.13 | 134 | 156 | 1,166.54 | 4.10 | 0.35 | 0.61 | 1,001.71 | |
| 2024.05.10 | 134 | 155 | 1,162.44 | -11.79 | -1.00 | -1.41 | 1,001.84 | |
| 2024.05.09 | 134 | 157 | 1,174.23 | 5.71 | 0.49 | 0.35 | 1,001.89 | |
| 2024.05.08 | 134 | 157 | 1,168.52 | 18.34 | 1.59 | 2.54 | 1,001.93 | |
| 2024.05.07 | 134 | 155 | 1,150.18 | -3.67 | -0.32 | -0.20 | 1,001.98 | |
| 2024.05.03 | 134 | 155 | 1,153.85 | -2.88 | -0.25 | -0.22 | 1,002.16 | |
| 2024.05.02 | 135 | 156 | 1,156.73 | 3.50 | 0.30 | 0.18 | 1,002.20 | |
| 2024.04.30 | 135 | 155 | 1,153.23 | 13.13 | 1.15 | 0.96 | 1,002.29 | |
| 2024.04.29 | 135 | 154 | 1,140.10 | 9.77 | 0.86 | 1.27 | 1,002.32 | |
| 2024.04.26 | 135 | 152 | 1,130.33 | -13.06 | -1.14 | -1.95 | 1,002.26 | |
| 2024.04.25 | 135 | 154 | 1,143.39 | 19.06 | 1.70 | 2.14 | 1,002.31 | |
| 2024.04.24 | 135 | 152 | 1,124.33 | -1.27 | -0.11 | -0.25 | 1,002.35 | |
| 2024.04.23 | 135 | 152 | 1,125.60 | 11.81 | 1.06 | 1.22 | 1,002.39 | |
| 2024.04.22 | 135 | 150 | 1,113.79 | -12.88 | -1.14 | -1.80 | 1,002.44 | |
| 2024.04.19 | 134 | 152 | 1,126.67 | 15.92 | 1.42 | 1.78 | 1,002.56 | 결산 |
| 2024.04.18 | 134 | 150 | 1,122.00 | -11.51 | -1.02 | -1.09 | 1,013.86 | |
| 2024.04.17 | 134 | 152 | 1,133.51 | -21.23 | -1.84 | -2.37 | 1,013.90 | |
BM : 제로인이 부여한 BM입니다.