| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.03 ~ 2024.05.03]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.03 | 134 | 155 | 1,153.85 | -2.88 | -0.25 | -0.22 | 1,002.16 | |
| 2024.05.02 | 135 | 156 | 1,156.73 | 3.50 | 0.30 | 0.18 | 1,002.20 | |
| 2024.04.30 | 135 | 155 | 1,153.23 | 13.13 | 1.15 | 0.96 | 1,002.29 | |
| 2024.04.29 | 135 | 154 | 1,140.10 | 9.77 | 0.86 | 1.27 | 1,002.32 | |
| 2024.04.26 | 135 | 152 | 1,130.33 | -13.06 | -1.14 | -1.95 | 1,002.26 | |
| 2024.04.25 | 135 | 154 | 1,143.39 | 19.06 | 1.70 | 2.14 | 1,002.31 | |
| 2024.04.24 | 135 | 152 | 1,124.33 | -1.27 | -0.11 | -0.25 | 1,002.35 | |
| 2024.04.23 | 135 | 152 | 1,125.60 | 11.81 | 1.06 | 1.22 | 1,002.39 | |
| 2024.04.22 | 135 | 150 | 1,113.79 | -12.88 | -1.14 | -1.80 | 1,002.44 | |
| 2024.04.19 | 134 | 152 | 1,126.67 | 15.92 | 1.42 | 1.78 | 1,002.56 | 결산 |
| 2024.04.18 | 134 | 150 | 1,122.00 | -11.51 | -1.02 | -1.09 | 1,013.86 | |
| 2024.04.17 | 134 | 152 | 1,133.51 | -21.23 | -1.84 | -2.37 | 1,013.90 | |
| 2024.04.16 | 134 | 155 | 1,154.74 | -4.17 | -0.36 | -0.53 | 1,013.95 | |
| 2024.04.15 | 134 | 155 | 1,158.91 | -7.69 | -0.66 | -0.94 | 1,014.01 | |
| 2024.04.12 | 134 | 156 | 1,166.60 | 0.63 | 0.05 | 0.12 | 1,014.14 | |
| 2024.04.11 | 134 | 156 | 1,165.97 | -5.14 | -0.44 | -0.60 | 1,014.19 | |
| 2024.04.09 | 134 | 157 | 1,171.11 | -1.86 | -0.16 | 0.25 | 1,014.28 | |
| 2024.04.08 | 134 | 157 | 1,172.97 | -6.02 | -0.51 | -1.08 | 1,014.32 | |
| 2024.04.05 | 134 | 158 | 1,178.99 | 13.41 | 1.15 | 1.59 | 1,014.45 | |
| 2024.04.04 | 134 | 156 | 1,165.58 | -15.75 | -1.33 | -1.76 | 1,014.38 | |
| 2024.04.03 | 134 | 159 | 1,181.33 | 0.59 | 0.05 | 0.55 | 1,014.19 | |
BM : 제로인이 부여한 BM입니다.