| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.22 ~ 2024.05.20]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.20 | 1,228 | 1,387 | 1,129.22 | -8.04 | -0.71 | -0.52 | 1,022.20 | |
| 2024.05.17 | 1,229 | 1,397 | 1,137.26 | 4.08 | 0.36 | 0.49 | 1,022.19 | |
| 2024.05.16 | 1,229 | 1,393 | 1,133.18 | 2.51 | 0.22 | 0.02 | 1,022.14 | |
| 2024.05.14 | 1,230 | 1,391 | 1,130.67 | -0.57 | -0.05 | -0.01 | 1,022.12 | |
| 2024.05.13 | 1,230 | 1,392 | 1,131.24 | 2.12 | 0.19 | 0.32 | 1,022.13 | |
| 2024.05.10 | 1,230 | 1,389 | 1,129.12 | -4.44 | -0.39 | -0.70 | 1,022.12 | |
| 2024.05.09 | 1,231 | 1,395 | 1,133.56 | 2.17 | 0.19 | 0.18 | 1,022.14 | |
| 2024.05.08 | 1,232 | 1,394 | 1,131.39 | 14.27 | 1.28 | 1.28 | 1,022.15 | |
| 2024.05.07 | 1,232 | 1,377 | 1,117.12 | -2.77 | -0.25 | -0.08 | 1,022.14 | |
| 2024.05.03 | 1,233 | 1,381 | 1,119.89 | -1.62 | -0.14 | -0.11 | 1,022.13 | |
| 2024.05.02 | 1,233 | 1,383 | 1,121.51 | 2.34 | 0.21 | 0.10 | 1,022.14 | |
| 2024.04.30 | 1,233 | 1,380 | 1,119.17 | 6.85 | 0.62 | 0.48 | 1,022.13 | |
| 2024.04.29 | 1,233 | 1,372 | 1,112.32 | 7.94 | 0.72 | 0.65 | 1,022.15 | |
| 2024.04.26 | 1,233 | 1,361 | 1,104.38 | -11.56 | -1.04 | -0.97 | 1,022.00 | |
| 2024.04.25 | 1,233 | 1,376 | 1,115.94 | 13.14 | 1.19 | 1.08 | 1,022.02 | |
| 2024.04.24 | 1,233 | 1,360 | 1,102.80 | -2.49 | -0.23 | -0.12 | 1,022.03 | |
| 2024.04.23 | 1,234 | 1,363 | 1,105.29 | -0.42 | -0.04 | 0.61 | 1,022.03 | |
| 2024.04.22 | 1,234 | 1,364 | 1,105.71 | -10.85 | -0.97 | -0.89 | 1,022.06 | |
BM : 제로인이 부여한 BM입니다.