| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.17 ~ 2024.05.17]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.17 | 713 | 1,031 | 1,446.50 | 7.56 | 0.53 | 0.96 | 1,010.95 | |
| 2024.05.16 | 713 | 1,026 | 1,438.94 | 1.39 | 0.10 | 0.01 | 1,012.17 | |
| 2024.05.14 | 713 | 1,025 | 1,437.55 | -6.18 | -0.43 | -0.02 | 1,012.29 | |
| 2024.05.13 | 713 | 1,030 | 1,443.73 | -1.65 | -0.11 | 0.61 | 1,012.36 | |
| 2024.05.10 | 714 | 1,032 | 1,445.38 | -18.71 | -1.28 | -1.41 | 1,012.54 | |
| 2024.05.09 | 713 | 1,044 | 1,464.09 | 3.75 | 0.26 | 0.35 | 1,012.60 | |
| 2024.05.08 | 713 | 1,042 | 1,460.34 | 39.89 | 2.81 | 2.54 | 1,012.67 | |
| 2024.05.07 | 713 | 1,013 | 1,420.45 | -5.52 | -0.39 | -0.20 | 1,012.73 | |
| 2024.05.03 | 713 | 1,017 | 1,425.97 | -6.44 | -0.45 | -0.22 | 1,012.98 | |
| 2024.05.02 | 713 | 1,022 | 1,432.41 | 13.32 | 0.94 | 0.18 | 1,013.05 | |
| 2024.04.30 | 713 | 1,012 | 1,419.09 | 9.06 | 0.64 | 0.96 | 1,013.17 | |
| 2024.04.29 | 713 | 1,006 | 1,410.03 | 12.34 | 0.88 | 1.27 | 1,013.24 | |
| 2024.04.26 | 713 | 996 | 1,397.69 | -24.80 | -1.74 | -1.95 | 1,013.43 | |
| 2024.04.25 | 713 | 1,014 | 1,422.49 | 25.80 | 1.85 | 2.14 | 1,013.49 | |
| 2024.04.24 | 713 | 996 | 1,396.69 | -6.82 | -0.49 | -0.25 | 1,013.55 | |
| 2024.04.23 | 712 | 1,000 | 1,403.51 | 21.31 | 1.54 | 1.22 | 1,013.61 | |
| 2024.04.22 | 712 | 984 | 1,382.20 | -26.43 | -1.88 | -1.80 | 1,013.68 | |
| 2024.04.19 | 712 | 1,003 | 1,408.63 | 23.92 | 1.73 | 1.78 | 1,013.86 | |
| 2024.04.18 | 712 | 986 | 1,384.71 | -17.34 | -1.24 | -1.09 | 1,013.92 | |
| 2024.04.17 | 713 | 999 | 1,402.05 | -26.66 | -1.87 | -2.37 | 1,013.98 | |
BM : 제로인이 부여한 BM입니다.