| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.16 ~ 2024.05.16]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.16 | 1,151 | 1,637 | 1,422.56 | 0.93 | 0.07 | 0.01 | 1,011.42 | |
| 2024.05.14 | 1,151 | 1,636 | 1,421.63 | -0.59 | -0.04 | -0.02 | 1,011.47 | |
| 2024.05.13 | 1,152 | 1,638 | 1,422.22 | 9.15 | 0.65 | 0.61 | 1,011.49 | |
| 2024.05.10 | 1,153 | 1,630 | 1,413.07 | -19.91 | -1.39 | -1.41 | 1,011.56 | |
| 2024.05.09 | 1,159 | 1,661 | 1,432.98 | 6.55 | 0.46 | 0.35 | 1,011.58 | |
| 2024.05.08 | 1,163 | 1,659 | 1,426.43 | 34.76 | 2.50 | 2.54 | 1,011.60 | |
| 2024.05.07 | 1,163 | 1,619 | 1,391.67 | -2.66 | -0.19 | -0.20 | 1,011.63 | |
| 2024.05.03 | 1,163 | 1,622 | 1,394.33 | -3.56 | -0.25 | -0.22 | 1,011.71 | |
| 2024.05.02 | 1,162 | 1,624 | 1,397.89 | 3.15 | 0.23 | 0.18 | 1,011.72 | |
| 2024.04.30 | 1,167 | 1,627 | 1,394.74 | 13.33 | 0.96 | 0.96 | 1,011.76 | |
| 2024.04.29 | 1,166 | 1,611 | 1,381.41 | 16.91 | 1.24 | 1.27 | 1,011.77 | |
| 2024.04.26 | 1,166 | 1,590 | 1,364.50 | -26.58 | -1.91 | -1.95 | 1,011.66 | |
| 2024.04.25 | 1,167 | 1,623 | 1,391.08 | 28.69 | 2.11 | 2.14 | 1,011.68 | |
| 2024.04.24 | 1,167 | 1,590 | 1,362.39 | -3.07 | -0.22 | -0.25 | 1,011.71 | |
| 2024.04.23 | 1,167 | 1,593 | 1,365.46 | 16.69 | 1.24 | 1.22 | 1,011.73 | |
| 2024.04.22 | 1,164 | 1,570 | 1,348.77 | -24.63 | -1.79 | -1.80 | 1,011.75 | |
| 2024.04.19 | 1,163 | 1,598 | 1,373.40 | 23.58 | 1.75 | 1.78 | 1,011.82 | |
| 2024.04.18 | 1,161 | 1,568 | 1,349.82 | -14.91 | -1.09 | -1.09 | 1,011.84 | |
| 2024.04.17 | 1,160 | 1,583 | 1,364.73 | -32.81 | -2.35 | -2.37 | 1,011.87 | |
| 2024.04.16 | 1,160 | 1,622 | 1,397.54 | -7.57 | -0.54 | -0.53 | 1,011.89 | |
BM : 제로인이 부여한 BM입니다.