| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.17 ~ 2024.05.17]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.17 | 1,199 | 1,671 | 1,393.28 | 8.59 | 0.62 | 0.96 | 1,007.86 | |
| 2024.05.16 | 1,200 | 1,661 | 1,384.69 | 5.00 | 0.36 | 0.01 | 1,008.29 | |
| 2024.05.14 | 1,200 | 1,656 | 1,379.69 | -2.64 | -0.19 | -0.02 | 1,008.41 | |
| 2024.05.13 | 1,202 | 1,661 | 1,382.33 | 9.46 | 0.69 | 0.61 | 1,008.47 | |
| 2024.05.10 | 1,202 | 1,650 | 1,372.87 | -9.00 | -0.65 | -1.41 | 1,008.65 | |
| 2024.05.09 | 1,204 | 1,664 | 1,381.87 | 8.13 | 0.59 | 0.35 | 1,008.71 | |
| 2024.05.08 | 1,204 | 1,654 | 1,373.74 | 28.52 | 2.12 | 2.54 | 1,008.77 | |
| 2024.05.07 | 1,204 | 1,620 | 1,345.22 | -0.65 | -0.05 | -0.20 | 1,008.83 | |
| 2024.05.03 | 1,205 | 1,622 | 1,345.87 | 1.49 | 0.11 | -0.22 | 1,009.06 | |
| 2024.05.02 | 1,205 | 1,621 | 1,344.38 | -1.24 | -0.09 | 0.18 | 1,009.12 | |
| 2024.04.30 | 1,206 | 1,623 | 1,345.62 | 10.38 | 0.78 | 0.96 | 1,009.23 | |
| 2024.04.29 | 1,206 | 1,611 | 1,335.24 | 13.43 | 1.02 | 1.27 | 1,009.29 | |
| 2024.04.26 | 1,207 | 1,596 | 1,321.81 | -25.05 | -1.86 | -1.95 | 1,009.31 | |
| 2024.04.25 | 1,208 | 1,627 | 1,346.86 | 26.69 | 2.02 | 2.14 | 1,009.37 | |
| 2024.04.24 | 1,208 | 1,594 | 1,320.17 | -4.12 | -0.31 | -0.25 | 1,009.43 | |
| 2024.04.23 | 1,209 | 1,601 | 1,324.29 | 0.40 | 0.03 | 1.22 | 1,009.48 | |
| 2024.04.22 | 1,209 | 1,600 | 1,323.89 | -19.44 | -1.45 | -1.80 | 1,009.54 | |
| 2024.04.19 | 1,209 | 1,624 | 1,343.33 | 26.40 | 2.00 | 1.78 | 1,009.71 | |
| 2024.04.18 | 1,210 | 1,593 | 1,316.93 | -5.35 | -0.40 | -1.09 | 1,009.77 | |
| 2024.04.17 | 1,210 | 1,599 | 1,322.28 | -23.47 | -1.74 | -2.37 | 1,009.83 | |
BM : 제로인이 부여한 BM입니다.