| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.17 ~ 2024.05.17]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.17 | 311 | 442 | 1,418.89 | 13.56 | 0.96 | 0.96 | 1,025.46 | |
| 2024.05.16 | 311 | 437 | 1,405.33 | 0.39 | 0.03 | 0.01 | 1,025.45 | |
| 2024.05.14 | 311 | 437 | 1,404.94 | -0.57 | -0.04 | -0.02 | 1,025.44 | |
| 2024.05.13 | 311 | 438 | 1,405.51 | 8.67 | 0.62 | 0.61 | 1,025.43 | |
| 2024.05.10 | 312 | 435 | 1,396.84 | -19.67 | -1.39 | -1.41 | 1,025.42 | |
| 2024.05.09 | 312 | 442 | 1,416.51 | 5.07 | 0.36 | 0.35 | 1,025.41 | |
| 2024.05.08 | 312 | 441 | 1,411.44 | 34.82 | 2.53 | 2.54 | 1,025.39 | |
| 2024.05.07 | 313 | 430 | 1,376.62 | -2.70 | -0.20 | -0.20 | 1,025.38 | |
| 2024.05.03 | 313 | 431 | 1,379.32 | -3.14 | -0.23 | -0.22 | 1,025.37 | |
| 2024.05.02 | 313 | 433 | 1,382.46 | 2.91 | 0.21 | 0.18 | 1,025.23 | |
| 2024.04.30 | 313 | 432 | 1,379.55 | 13.23 | 0.97 | 0.96 | 1,025.22 | |
| 2024.04.29 | 313 | 428 | 1,366.32 | 16.93 | 1.25 | 1.27 | 1,025.22 | |
| 2024.04.26 | 313 | 422 | 1,349.39 | -26.25 | -1.91 | -1.95 | 1,025.04 | |
| 2024.04.25 | 313 | 431 | 1,375.64 | 28.26 | 2.10 | 2.14 | 1,025.04 | |
| 2024.04.24 | 313 | 422 | 1,347.38 | -3.45 | -0.26 | -0.25 | 1,025.03 | |
| 2024.04.23 | 315 | 425 | 1,350.83 | 16.61 | 1.24 | 1.22 | 1,025.02 | |
| 2024.04.22 | 315 | 421 | 1,334.22 | -24.50 | -1.80 | -1.80 | 1,025.01 | |
| 2024.04.19 | 315 | 429 | 1,358.72 | 23.10 | 1.73 | 1.78 | 1,025.00 | |
| 2024.04.18 | 315 | 421 | 1,335.62 | -14.55 | -1.08 | -1.09 | 1,025.00 | |
| 2024.04.17 | 315 | 426 | 1,350.17 | -32.26 | -2.33 | -2.37 | 1,024.99 | |
BM : 제로인이 부여한 BM입니다.