| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.03 ~ 2024.05.03]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.03 | 313 | 431 | 1,379.32 | -3.14 | -0.23 | -0.22 | 1,025.37 | |
| 2024.05.02 | 313 | 433 | 1,382.46 | 2.91 | 0.21 | 0.18 | 1,025.23 | |
| 2024.04.30 | 313 | 432 | 1,379.55 | 13.23 | 0.97 | 0.96 | 1,025.22 | |
| 2024.04.29 | 313 | 428 | 1,366.32 | 16.93 | 1.25 | 1.27 | 1,025.22 | |
| 2024.04.26 | 313 | 422 | 1,349.39 | -26.25 | -1.91 | -1.95 | 1,025.04 | |
| 2024.04.25 | 313 | 431 | 1,375.64 | 28.26 | 2.10 | 2.14 | 1,025.04 | |
| 2024.04.24 | 313 | 422 | 1,347.38 | -3.45 | -0.26 | -0.25 | 1,025.03 | |
| 2024.04.23 | 315 | 425 | 1,350.83 | 16.61 | 1.24 | 1.22 | 1,025.02 | |
| 2024.04.22 | 315 | 421 | 1,334.22 | -24.50 | -1.80 | -1.80 | 1,025.01 | |
| 2024.04.19 | 315 | 429 | 1,358.72 | 23.10 | 1.73 | 1.78 | 1,025.00 | |
| 2024.04.18 | 315 | 421 | 1,335.62 | -14.55 | -1.08 | -1.09 | 1,025.00 | |
| 2024.04.17 | 315 | 426 | 1,350.17 | -32.26 | -2.33 | -2.37 | 1,024.99 | |
| 2024.04.16 | 315 | 436 | 1,382.43 | -7.29 | -0.52 | -0.53 | 1,024.98 | |
| 2024.04.15 | 314 | 437 | 1,389.72 | -13.08 | -0.93 | -0.94 | 1,024.98 | |
| 2024.04.12 | 314 | 441 | 1,402.80 | 1.54 | 0.11 | 0.12 | 1,024.96 | |
| 2024.04.11 | 315 | 441 | 1,401.26 | -8.56 | -0.61 | -0.60 | 1,024.96 | |
| 2024.04.09 | 315 | 444 | 1,409.82 | 3.62 | 0.26 | 0.25 | 1,024.94 | |
| 2024.04.08 | 315 | 443 | 1,406.20 | -15.33 | -1.08 | -1.08 | 1,024.94 | |
| 2024.04.05 | 315 | 448 | 1,421.53 | 21.93 | 1.57 | 1.59 | 1,025.04 | |
| 2024.04.04 | 315 | 441 | 1,399.60 | -24.47 | -1.72 | -1.76 | 1,024.98 | |
| 2024.04.03 | 315 | 448 | 1,424.07 | 7.57 | 0.53 | 0.55 | 1,024.96 | |
BM : 제로인이 부여한 BM입니다.