| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.17 ~ 2024.05.17]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.17 | 1,462 | 1,994 | 1,364.09 | 6.96 | 0.51 | 0.96 | 1,254.87 | |
| 2024.05.16 | 1,462 | 1,984 | 1,357.13 | 0.76 | 0.06 | 0.01 | 1,255.42 | |
| 2024.05.14 | 1,462 | 1,983 | 1,356.37 | 1.22 | 0.09 | -0.02 | 1,255.52 | |
| 2024.05.13 | 1,463 | 1,982 | 1,355.15 | 4.90 | 0.36 | 0.61 | 1,255.81 | |
| 2024.05.10 | 1,463 | 1,976 | 1,350.25 | -11.71 | -0.86 | -1.41 | 1,254.09 | |
| 2024.05.09 | 1,464 | 1,994 | 1,361.96 | 7.91 | 0.58 | 0.35 | 1,255.15 | |
| 2024.05.08 | 1,465 | 1,984 | 1,354.05 | 27.56 | 2.08 | 2.54 | 1,250.62 | |
| 2024.05.07 | 1,466 | 1,944 | 1,326.49 | -6.57 | -0.49 | -0.20 | 1,243.38 | |
| 2024.05.03 | 1,466 | 1,954 | 1,333.06 | -4.65 | -0.35 | -0.22 | 1,245.30 | |
| 2024.05.02 | 1,466 | 1,961 | 1,337.71 | 4.97 | 0.37 | 0.18 | 1,248.37 | |
| 2024.04.30 | 1,466 | 1,954 | 1,332.74 | 8.50 | 0.64 | 0.96 | 1,243.85 | |
| 2024.04.29 | 1,466 | 1,942 | 1,324.24 | 10.31 | 0.78 | 1.27 | 1,241.33 | |
| 2024.04.26 | 1,467 | 1,927 | 1,313.93 | -11.96 | -0.90 | -1.95 | 1,242.95 | |
| 2024.04.25 | 1,467 | 1,946 | 1,325.89 | 23.69 | 1.82 | 2.14 | 1,240.83 | |
| 2024.04.24 | 1,467 | 1,911 | 1,302.20 | -2.23 | -0.17 | -0.25 | 1,237.03 | |
| 2024.04.23 | 1,468 | 1,915 | 1,304.43 | 0.70 | 0.05 | 1.22 | 1,239.37 | |
| 2024.04.22 | 1,469 | 1,915 | 1,303.73 | -15.44 | -1.17 | -1.80 | 1,243.54 | |
| 2024.04.19 | 1,469 | 1,938 | 1,319.17 | 12.15 | 0.93 | 1.78 | 1,244.61 | |
| 2024.04.18 | 1,470 | 1,921 | 1,307.02 | -11.35 | -0.86 | -1.09 | 1,248.80 | |
| 2024.04.17 | 1,470 | 1,938 | 1,318.37 | -25.05 | -1.86 | -2.37 | 1,252.79 | |
BM : 제로인이 부여한 BM입니다.