| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.03 ~ 2024.05.03]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.03 | 1,466 | 1,954 | 1,333.06 | -4.65 | -0.35 | -0.22 | 1,245.30 | |
| 2024.05.02 | 1,466 | 1,961 | 1,337.71 | 4.97 | 0.37 | 0.18 | 1,248.37 | |
| 2024.04.30 | 1,466 | 1,954 | 1,332.74 | 8.50 | 0.64 | 0.96 | 1,243.85 | |
| 2024.04.29 | 1,466 | 1,942 | 1,324.24 | 10.31 | 0.78 | 1.27 | 1,241.33 | |
| 2024.04.26 | 1,467 | 1,927 | 1,313.93 | -11.96 | -0.90 | -1.95 | 1,242.95 | |
| 2024.04.25 | 1,467 | 1,946 | 1,325.89 | 23.69 | 1.82 | 2.14 | 1,240.83 | |
| 2024.04.24 | 1,467 | 1,911 | 1,302.20 | -2.23 | -0.17 | -0.25 | 1,237.03 | |
| 2024.04.23 | 1,468 | 1,915 | 1,304.43 | 0.70 | 0.05 | 1.22 | 1,239.37 | |
| 2024.04.22 | 1,469 | 1,915 | 1,303.73 | -15.44 | -1.17 | -1.80 | 1,243.54 | |
| 2024.04.19 | 1,469 | 1,938 | 1,319.17 | 12.15 | 0.93 | 1.78 | 1,244.61 | |
| 2024.04.18 | 1,470 | 1,921 | 1,307.02 | -11.35 | -0.86 | -1.09 | 1,248.80 | |
| 2024.04.17 | 1,470 | 1,938 | 1,318.37 | -25.05 | -1.86 | -2.37 | 1,252.79 | |
| 2024.04.16 | 1,470 | 1,975 | 1,343.42 | -4.60 | -0.34 | -0.53 | 1,256.23 | |
| 2024.04.15 | 1,471 | 1,983 | 1,348.02 | -1.53 | -0.11 | -0.94 | 1,257.08 | |
| 2024.04.12 | 1,472 | 1,986 | 1,349.55 | 7.85 | 0.59 | 0.12 | 1,253.79 | |
| 2024.04.11 | 1,472 | 1,975 | 1,341.70 | -0.10 | -0.01 | -0.60 | 1,253.51 | |
| 2024.04.09 | 1,473 | 1,976 | 1,341.80 | -0.19 | -0.01 | 0.25 | 1,251.19 | |
| 2024.04.08 | 1,474 | 1,978 | 1,341.99 | -11.85 | -0.88 | -1.08 | 1,249.44 | |
| 2024.04.05 | 1,475 | 1,997 | 1,353.84 | 16.91 | 1.26 | 1.59 | 1,251.01 | |
| 2024.04.04 | 1,476 | 1,973 | 1,336.93 | -18.49 | -1.36 | -1.76 | 1,252.26 | |
| 2024.04.03 | 1,476 | 2,000 | 1,355.42 | 5.92 | 0.44 | 0.55 | 1,254.00 | |
BM : 제로인이 부여한 BM입니다.