| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.17 ~ 2024.05.17]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.17 | 6,653 | 6,872 | 1,032.86 | 0.11 | 0.01 | 0.01 | 1,032.86 | |
| 2024.05.16 | 6,632 | 6,849 | 1,032.75 | 0.21 | 0.02 | 0.02 | 1,032.75 | |
| 2024.05.14 | 6,606 | 6,821 | 1,032.54 | 0.12 | 0.01 | 0.01 | 1,032.54 | |
| 2024.05.13 | 6,489 | 6,700 | 1,032.42 | 0.32 | 0.03 | 0.03 | 1,032.42 | |
| 2024.05.10 | 6,496 | 6,705 | 1,032.10 | 0.10 | 0.01 | 0.01 | 1,032.10 | |
| 2024.05.09 | 6,626 | 6,838 | 1,032.00 | 0.11 | 0.01 | 0.01 | 1,032.00 | |
| 2024.05.08 | 6,642 | 6,854 | 1,031.89 | 0.12 | 0.01 | 0.01 | 1,031.89 | |
| 2024.05.07 | 6,616 | 6,826 | 1,031.77 | 0.41 | 0.04 | 0.04 | 1,031.77 | |
| 2024.05.03 | 6,548 | 6,753 | 1,031.36 | 0.12 | 0.01 | 0.01 | 1,031.36 | |
| 2024.05.02 | 6,150 | 6,342 | 1,031.24 | 0.21 | 0.02 | 0.02 | 1,031.24 | |
| 2024.04.30 | 6,072 | 6,260 | 1,031.03 | 0.12 | 0.01 | 0.01 | 1,031.03 | |
| 2024.04.29 | 6,218 | 6,410 | 1,030.91 | 0.32 | 0.03 | 0.03 | 1,030.91 | |
| 2024.04.26 | 6,224 | 6,414 | 1,030.59 | 0.11 | 0.01 | 0.01 | 1,030.59 | |
| 2024.04.25 | 6,346 | 6,540 | 1,030.48 | 0.11 | 0.01 | 0.01 | 1,030.48 | |
| 2024.04.24 | 6,339 | 6,532 | 1,030.37 | 0.11 | 0.01 | 0.01 | 1,030.37 | |
| 2024.04.23 | 6,339 | 6,531 | 1,030.26 | 0.12 | 0.01 | 0.01 | 1,030.26 | |
| 2024.04.22 | 6,478 | 6,673 | 1,030.14 | 0.32 | 0.03 | 0.03 | 1,030.14 | |
| 2024.04.19 | 6,430 | 6,621 | 1,029.82 | 0.10 | 0.01 | 0.01 | 1,029.82 | |
| 2024.04.18 | 6,395 | 6,585 | 1,029.72 | 0.11 | 0.01 | 0.01 | 1,029.72 | |
| 2024.04.17 | 6,456 | 6,647 | 1,029.61 | 0.11 | 0.01 | 0.01 | 1,029.61 | |
BM : 제로인이 부여한 BM입니다.