| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.03.26 ~ 2024.04.26]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.04.26 | 156 | 156 | 1,002.30 | 0.10 | 0.01 | 0.01 | 1,002.30 | |
| 2024.04.25 | 156 | 156 | 1,002.20 | 0.09 | 0.01 | 0.01 | 1,002.20 | |
| 2024.04.24 | 156 | 156 | 1,002.11 | 0.10 | 0.01 | 0.01 | 1,002.11 | |
| 2024.04.23 | 156 | 157 | 1,002.01 | 0.09 | 0.01 | 0.01 | 1,002.01 | |
| 2024.04.22 | 157 | 157 | 1,001.92 | 0.29 | 0.03 | 0.03 | 1,001.92 | |
| 2024.04.19 | 157 | 157 | 1,001.63 | 0.09 | 0.01 | 0.01 | 1,001.63 | |
| 2024.04.18 | 157 | 158 | 1,001.54 | 0.10 | 0.01 | 0.01 | 1,001.54 | |
| 2024.04.17 | 157 | 157 | 1,001.44 | 0.09 | 0.01 | 0.01 | 1,001.44 | |
| 2024.04.16 | 177 | 177 | 1,001.35 | 0.10 | 0.01 | 0.01 | 1,001.35 | |
| 2024.04.15 | 178 | 178 | 1,001.25 | 0.29 | 0.03 | 0.03 | 1,001.25 | |
| 2024.04.12 | 184 | 184 | 1,000.96 | 0.10 | 0.01 | 0.01 | 1,000.96 | |
| 2024.04.11 | 184 | 184 | 1,000.86 | 0.19 | 0.02 | 0.02 | 1,000.86 | |
| 2024.04.09 | 184 | 185 | 1,000.67 | 0.09 | 0.01 | 0.01 | 1,000.67 | |
| 2024.04.08 | 179 | 179 | 1,000.58 | 0.29 | 0.03 | 0.03 | 1,000.58 | |
| 2024.04.05 | 179 | 179 | 1,000.29 | 0.10 | 0.01 | 0.01 | 1,000.29 | |
| 2024.04.04 | 161 | 162 | 1,000.19 | 0.09 | 0.01 | 0.01 | 1,000.19 | |
| 2024.04.03 | 163 | 163 | 1,000.10 | 0.10 | 0.01 | 0.01 | 1,000.10 | |
| 2024.04.02 | 161 | 167 | 1,000.00 | 0.10 | 0.01 | 0.01 | 1,000.00 | 결산 |
| 2024.04.01 | 170 | 176 | 1,035.91 | 0.30 | 0.03 | 0.03 | 1,035.91 | |
| 2024.03.29 | 155 | 161 | 1,035.61 | 0.10 | 0.01 | 0.01 | 1,035.61 | |
| 2024.03.28 | 155 | 161 | 1,035.51 | 0.10 | 0.01 | 0.01 | 1,035.51 | |
| 2024.03.27 | 160 | 165 | 1,035.41 | 0.09 | 0.01 | 0.01 | 1,035.41 | |
| 2024.03.26 | 175 | 181 | 1,035.32 | 0.10 | 0.01 | 0.01 | 1,035.32 | |
BM : 제로인이 부여한 BM입니다.