| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.17 ~ 2024.05.17]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.17 | 2,991 | 3,966 | 1,326.03 | 9.93 | 0.75 | 1.22 | 1,075.17 | |
| 2024.05.16 | 2,992 | 3,938 | 1,316.10 | 2.67 | 0.20 | -0.03 | 1,075.21 | |
| 2024.05.14 | 2,995 | 3,934 | 1,313.43 | 0.99 | 0.08 | 0.43 | 1,075.29 | |
| 2024.05.13 | 2,995 | 3,931 | 1,312.44 | 6.38 | 0.49 | 1.05 | 1,075.33 | |
| 2024.05.10 | 2,998 | 3,916 | 1,306.06 | -11.26 | -0.85 | -0.64 | 1,075.46 | |
| 2024.05.09 | 2,999 | 3,950 | 1,317.32 | 6.99 | 0.53 | 1.00 | 1,075.50 | |
| 2024.05.08 | 3,002 | 3,933 | 1,310.33 | 20.56 | 1.59 | 0.40 | 1,075.55 | |
| 2024.05.07 | 3,003 | 3,873 | 1,289.77 | 0.80 | 0.06 | 0.20 | 1,075.58 | |
| 2024.05.03 | 3,003 | 3,871 | 1,288.97 | -6.15 | -0.47 | -0.94 | 1,075.75 | |
| 2024.05.02 | 3,004 | 3,891 | 1,295.12 | -0.01 | -0.00 | -0.26 | 1,075.79 | |
| 2024.04.30 | 3,005 | 3,892 | 1,295.13 | 12.43 | 0.97 | 1.29 | 1,075.87 | |
| 2024.04.29 | 3,005 | 3,854 | 1,282.70 | 10.95 | 0.86 | 1.60 | 1,075.91 | |
| 2024.04.26 | 3,005 | 3,821 | 1,271.75 | -5.67 | -0.44 | 0.33 | 1,075.39 | |
| 2024.04.25 | 3,006 | 3,840 | 1,277.42 | 12.99 | 1.03 | -0.19 | 1,075.43 | |
| 2024.04.24 | 3,008 | 3,803 | 1,264.43 | 0.17 | 0.01 | 0.56 | 1,075.47 | |
| 2024.04.23 | 3,007 | 3,802 | 1,264.26 | 18.12 | 1.45 | 3.43 | 1,075.51 | |
| 2024.04.22 | 3,009 | 3,750 | 1,246.14 | -12.87 | -1.02 | -0.61 | 1,075.54 | |
| 2024.04.19 | 3,009 | 3,789 | 1,259.01 | 12.12 | 0.97 | 1.12 | 1,075.66 | |
| 2024.04.18 | 3,012 | 3,756 | 1,246.89 | -10.09 | -0.80 | -0.63 | 1,075.70 | |
| 2024.04.17 | 3,014 | 3,789 | 1,256.98 | -22.41 | -1.75 | -0.84 | 1,075.74 | |
BM : 제로인이 부여한 BM입니다.