| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2026.07.27 ~ 2026.08.25]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.08.25 | 432 | 672 | 1,553.89 | -41.07 | -2.57 | -0.96 | 1,080.38 | |
| 2026.08.24 | 433 | 690 | 1,594.96 | 17.77 | 1.13 | 0.37 | 1,080.12 | |
| 2026.08.21 | 433 | 682 | 1,577.19 | 39.48 | 2.57 | 1.69 | 1,080.07 | |
| 2026.08.20 | 433 | 666 | 1,537.71 | -35.12 | -2.23 | -1.60 | 1,080.26 | |
| 2026.08.19 | 431 | 678 | 1,572.83 | -10.33 | -0.65 | -0.36 | 1,079.89 | |
| 2026.08.18 | 431 | 683 | 1,583.16 | 11.30 | 0.72 | 0.66 | 1,080.07 | |
| 2026.08.14 | 431 | 678 | 1,571.86 | 21.21 | 1.37 | 1.02 | 1,079.76 | |
| 2026.08.13 | 431 | 668 | 1,550.65 | 27.25 | 1.79 | 1.07 | 1,079.69 | |
| 2026.08.12 | 432 | 658 | 1,523.40 | 15.93 | 1.06 | 0.25 | 1,079.47 | |
| 2026.08.11 | 432 | 651 | 1,507.47 | -1.68 | -0.11 | 0.09 | 1,079.58 | |
| 2026.08.10 | 435 | 656 | 1,509.15 | 1.18 | 0.08 | -0.19 | 1,079.57 | |
| 2026.08.07 | 435 | 656 | 1,507.97 | -26.37 | -1.72 | -1.33 | 1,079.24 | |
| 2026.08.06 | 434 | 666 | 1,534.34 | 10.90 | 0.72 | 0.98 | 1,079.39 | |
| 2026.08.05 | 434 | 662 | 1,523.44 | 0.96 | 0.06 | 0.34 | 1,078.64 | |
| 2026.08.04 | 434 | 660 | 1,522.48 | -38.65 | -2.48 | -1.43 | 1,078.53 | |
| 2026.08.03 | 435 | 679 | 1,561.13 | 94.62 | 6.45 | 5.02 | 1,078.22 | |
| 2026.07.31 | 439 | 644 | 1,466.51 | -3.58 | -0.24 | -0.41 | 1,077.44 | |
| 2026.07.30 | 439 | 646 | 1,470.09 | -16.95 | -1.14 | -1.54 | 1,077.45 | |
| 2026.07.29 | 440 | 654 | 1,487.04 | -51.22 | -3.33 | -2.88 | 1,077.14 | |
| 2026.07.28 | 436 | 671 | 1,538.26 | 7.73 | 0.51 | 0.34 | 1,076.73 | |
| 2026.07.27 | 436 | 667 | 1,530.53 | -31.22 | -2.00 | -1.55 | 1,075.84 | |
BM : 제로인이 부여한 BM입니다.