| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2026.03.16 ~ 2026.04.15]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.04.15 | 499 | 860 | 1,720.99 | 17.02 | 1.00 | 0.76 | 1,027.72 | |
| 2026.04.14 | 499 | 850 | 1,703.97 | -0.14 | -0.01 | -0.22 | 1,027.48 | |
| 2026.04.13 | 496 | 845 | 1,704.11 | 13.22 | 0.78 | 0.39 | 1,027.47 | |
| 2026.04.10 | 502 | 849 | 1,690.89 | -9.92 | -0.58 | -0.48 | 1,027.34 | |
| 2026.04.09 | 497 | 845 | 1,700.81 | 44.23 | 2.67 | 1.91 | 1,027.33 | |
| 2026.04.08 | 495 | 820 | 1,656.58 | 6.20 | 0.38 | 0.29 | 1,026.66 | |
| 2026.04.07 | 484 | 799 | 1,650.38 | 5.24 | 0.32 | 0.43 | 1,026.59 | |
| 2026.04.06 | 483 | 795 | 1,645.14 | 21.77 | 1.34 | 0.79 | 1,026.41 | |
| 2026.04.03 | 485 | 787 | 1,623.37 | -31.09 | -1.88 | -1.20 | 1,026.06 | |
| 2026.04.02 | 486 | 804 | 1,654.46 | 53.34 | 3.33 | 2.35 | 1,026.27 | |
| 2026.04.01 | 489 | 783 | 1,601.12 | -25.63 | -1.58 | -1.14 | 1,025.54 | |
| 2026.03.31 | 483 | 786 | 1,626.75 | -16.74 | -1.02 | -0.76 | 1,025.51 | |
| 2026.03.30 | 480 | 788 | 1,643.49 | -3.95 | -0.24 | -0.10 | 1,024.99 | |
| 2026.03.27 | 478 | 788 | 1,647.44 | -21.89 | -1.31 | -0.90 | 1,025.04 | |
| 2026.03.26 | 476 | 795 | 1,669.33 | 7.15 | 0.43 | 0.33 | 1,025.10 | |
| 2026.03.25 | 487 | 810 | 1,662.18 | 13.52 | 0.82 | 0.71 | 1,025.21 | |
| 2026.03.24 | 484 | 798 | 1,648.66 | -34.12 | -2.03 | -1.68 | 1,025.00 | |
| 2026.03.23 | 453 | 762 | 1,682.78 | -2.82 | -0.17 | 0.01 | 1,025.66 | |
| 2026.03.20 | 455 | 766 | 1,685.60 | -15.51 | -0.91 | -0.74 | 1,025.88 | |
| 2026.03.19 | 444 | 756 | 1,701.11 | 33.60 | 2.01 | 1.43 | 1,026.07 | |
| 2026.03.18 | 437 | 728 | 1,667.51 | 4.52 | 0.27 | 0.43 | 1,025.84 | |
| 2026.03.17 | 429 | 713 | 1,662.99 | 16.25 | 0.99 | 0.44 | 1,025.83 | |
| 2026.03.16 | 424 | 698 | 1,646.74 | -7.79 | -0.47 | -0.42 | 1,025.55 | |
BM : 제로인이 부여한 BM입니다.