| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2026.03.16 ~ 2026.04.15]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.04.15 | 412 | 710 | 1,724.59 | 17.06 | 1.00 | 0.76 | 1,030.41 | |
| 2026.04.14 | 411 | 702 | 1,707.53 | -0.13 | -0.01 | -0.22 | 1,030.17 | |
| 2026.04.13 | 412 | 704 | 1,707.66 | 13.28 | 0.78 | 0.39 | 1,030.14 | |
| 2026.04.10 | 413 | 700 | 1,694.38 | -9.92 | -0.58 | -0.48 | 1,029.98 | |
| 2026.04.09 | 409 | 698 | 1,704.30 | 44.32 | 2.67 | 1.91 | 1,029.96 | |
| 2026.04.08 | 405 | 672 | 1,659.98 | 6.22 | 0.38 | 0.29 | 1,029.27 | |
| 2026.04.07 | 405 | 669 | 1,653.76 | 5.27 | 0.32 | 0.43 | 1,029.20 | |
| 2026.04.06 | 404 | 667 | 1,648.49 | 21.83 | 1.34 | 0.79 | 1,029.01 | |
| 2026.04.03 | 404 | 657 | 1,626.66 | -31.14 | -1.88 | -1.20 | 1,028.62 | |
| 2026.04.02 | 405 | 672 | 1,657.80 | 53.45 | 3.33 | 2.35 | 1,028.82 | |
| 2026.04.01 | 405 | 650 | 1,604.35 | -25.66 | -1.57 | -1.14 | 1,028.08 | |
| 2026.03.31 | 399 | 651 | 1,630.01 | -16.76 | -1.02 | -0.76 | 1,028.04 | |
| 2026.03.30 | 398 | 656 | 1,646.77 | -3.93 | -0.24 | -0.10 | 1,027.51 | |
| 2026.03.27 | 395 | 652 | 1,650.70 | -21.92 | -1.31 | -0.90 | 1,027.53 | |
| 2026.03.26 | 393 | 657 | 1,672.62 | 7.17 | 0.43 | 0.33 | 1,027.58 | |
| 2026.03.25 | 391 | 651 | 1,665.45 | 13.55 | 0.82 | 0.71 | 1,027.69 | |
| 2026.03.24 | 383 | 633 | 1,651.90 | -34.16 | -2.03 | -1.68 | 1,027.47 | |
| 2026.03.23 | 379 | 640 | 1,686.06 | -2.80 | -0.17 | 0.01 | 1,028.12 | |
| 2026.03.20 | 376 | 635 | 1,688.86 | -15.53 | -0.91 | -0.74 | 1,028.31 | |
| 2026.03.19 | 375 | 640 | 1,704.39 | 33.67 | 2.02 | 1.43 | 1,028.49 | |
| 2026.03.18 | 373 | 623 | 1,670.72 | 4.54 | 0.27 | 0.43 | 1,028.24 | |
| 2026.03.17 | 368 | 613 | 1,666.18 | 16.29 | 0.99 | 0.44 | 1,028.22 | |
| 2026.03.16 | 362 | 598 | 1,649.89 | -7.77 | -0.47 | -0.42 | 1,027.93 | |
BM : 제로인이 부여한 BM입니다.