| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2026.03.16 ~ 2026.04.15]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.04.15 | 562 | 967 | 1,721.44 | 17.03 | 1.00 | 0.76 | 1,029.78 | |
| 2026.04.14 | 559 | 952 | 1,704.41 | -0.13 | -0.01 | -0.22 | 1,029.54 | |
| 2026.04.13 | 559 | 952 | 1,704.54 | 13.25 | 0.78 | 0.39 | 1,029.52 | |
| 2026.04.10 | 561 | 950 | 1,691.29 | -9.91 | -0.58 | -0.48 | 1,029.36 | |
| 2026.04.09 | 563 | 957 | 1,701.20 | 44.25 | 2.67 | 1.91 | 1,029.34 | |
| 2026.04.08 | 561 | 930 | 1,656.95 | 6.20 | 0.38 | 0.29 | 1,028.66 | |
| 2026.04.07 | 561 | 926 | 1,650.75 | 5.25 | 0.32 | 0.43 | 1,028.59 | |
| 2026.04.06 | 560 | 921 | 1,645.50 | 21.80 | 1.34 | 0.79 | 1,028.40 | |
| 2026.04.03 | 558 | 906 | 1,623.70 | -31.09 | -1.88 | -1.20 | 1,028.02 | |
| 2026.04.02 | 556 | 920 | 1,654.79 | 53.35 | 3.33 | 2.35 | 1,028.22 | |
| 2026.04.01 | 552 | 884 | 1,601.44 | -25.62 | -1.57 | -1.14 | 1,027.49 | |
| 2026.03.31 | 549 | 893 | 1,627.06 | -16.73 | -1.02 | -0.76 | 1,027.45 | |
| 2026.03.30 | 551 | 905 | 1,643.79 | -3.93 | -0.24 | -0.10 | 1,026.92 | |
| 2026.03.27 | 548 | 903 | 1,647.72 | -21.88 | -1.31 | -0.90 | 1,026.95 | |
| 2026.03.26 | 543 | 906 | 1,669.60 | 7.15 | 0.43 | 0.33 | 1,027.00 | |
| 2026.03.25 | 539 | 896 | 1,662.45 | 13.53 | 0.82 | 0.71 | 1,027.11 | |
| 2026.03.24 | 535 | 881 | 1,648.92 | -34.11 | -2.03 | -1.68 | 1,026.89 | |
| 2026.03.23 | 517 | 870 | 1,683.03 | -2.79 | -0.17 | 0.01 | 1,027.54 | |
| 2026.03.20 | 514 | 866 | 1,685.82 | -15.51 | -0.91 | -0.74 | 1,027.74 | |
| 2026.03.19 | 504 | 858 | 1,701.33 | 33.61 | 2.02 | 1.43 | 1,027.92 | |
| 2026.03.18 | 501 | 836 | 1,667.72 | 4.52 | 0.27 | 0.43 | 1,027.68 | |
| 2026.03.17 | 498 | 829 | 1,663.20 | 16.26 | 0.99 | 0.44 | 1,027.66 | |
| 2026.03.16 | 477 | 785 | 1,646.94 | -7.76 | -0.47 | -0.42 | 1,027.37 | |
BM : 제로인이 부여한 BM입니다.