| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.03 ~ 2024.05.03]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.03 | 2,503 | 3,221 | 1,286.65 | -6.13 | -0.47 | -0.94 | 1,073.68 | |
| 2024.05.02 | 2,504 | 3,237 | 1,292.78 | -0.01 | -0.00 | -0.26 | 1,073.72 | |
| 2024.04.30 | 2,504 | 3,237 | 1,292.79 | 12.41 | 0.97 | 1.29 | 1,073.80 | |
| 2024.04.29 | 2,503 | 3,205 | 1,280.38 | 10.93 | 0.86 | 1.60 | 1,073.84 | |
| 2024.04.26 | 2,502 | 3,176 | 1,269.45 | -5.66 | -0.44 | 0.33 | 1,073.31 | |
| 2024.04.25 | 2,503 | 3,192 | 1,275.11 | 12.96 | 1.03 | -0.19 | 1,073.35 | |
| 2024.04.24 | 2,503 | 3,159 | 1,262.15 | 0.18 | 0.01 | 0.56 | 1,073.39 | |
| 2024.04.23 | 2,503 | 3,159 | 1,261.97 | 18.09 | 1.45 | 3.43 | 1,073.43 | |
| 2024.04.22 | 2,503 | 3,113 | 1,243.88 | -12.86 | -1.02 | -0.61 | 1,073.47 | |
| 2024.04.19 | 2,503 | 3,145 | 1,256.74 | 12.11 | 0.97 | 1.12 | 1,073.59 | |
| 2024.04.18 | 2,505 | 3,118 | 1,244.63 | -10.08 | -0.80 | -0.63 | 1,073.63 | |
| 2024.04.17 | 2,506 | 3,144 | 1,254.71 | -22.37 | -1.75 | -0.84 | 1,073.67 | |
| 2024.04.16 | 2,505 | 3,200 | 1,277.08 | -2.16 | -0.17 | 0.23 | 1,073.71 | |
| 2024.04.15 | 2,506 | 3,206 | 1,279.24 | -13.70 | -1.06 | -1.83 | 1,073.75 | |
| 2024.04.12 | 2,507 | 3,241 | 1,292.94 | -3.96 | -0.31 | -1.25 | 1,073.88 | |
| 2024.04.11 | 2,508 | 3,253 | 1,296.90 | -10.35 | -0.79 | -0.35 | 1,073.92 | |
| 2024.04.09 | 2,509 | 3,280 | 1,307.25 | 0.26 | 0.02 | 0.23 | 1,074.01 | |
| 2024.04.08 | 2,510 | 3,281 | 1,306.99 | -4.80 | -0.37 | -0.51 | 1,074.05 | |
| 2024.04.05 | 2,512 | 3,295 | 1,311.79 | 13.01 | 1.00 | 0.59 | 1,074.19 | |
| 2024.04.04 | 2,513 | 3,264 | 1,298.78 | -12.41 | -0.95 | -0.81 | 1,074.23 | |
| 2024.04.03 | 2,515 | 3,298 | 1,311.19 | -0.54 | -0.04 | -0.23 | 1,074.28 | |
BM : 제로인이 부여한 BM입니다.