| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2025.06.02 ~ 2025.07.01]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2025.07.01 | 2,448 | 3,563 | 1,455.18 | 5.99 | 0.41 | 0.39 | 1,051.03 | |
| 2025.06.30 | 2,448 | 3,548 | 1,449.19 | -6.32 | -0.43 | -0.76 | 1,051.08 | |
| 2025.06.27 | 2,448 | 3,563 | 1,455.51 | -9.49 | -0.65 | -0.77 | 1,049.19 | |
| 2025.06.26 | 2,451 | 3,590 | 1,465.00 | 13.72 | 0.95 | 1.25 | 1,049.22 | |
| 2025.06.25 | 2,453 | 3,560 | 1,451.28 | 38.62 | 2.73 | 2.60 | 1,049.27 | |
| 2025.06.24 | 2,453 | 3,465 | 1,412.66 | -0.38 | -0.03 | 0.05 | 1,049.32 | |
| 2025.06.23 | 2,454 | 3,468 | 1,413.04 | 7.73 | 0.55 | 0.42 | 1,049.37 | |
| 2025.06.20 | 2,455 | 3,450 | 1,405.31 | 4.99 | 0.36 | 0.66 | 1,049.52 | |
| 2025.06.19 | 2,455 | 3,438 | 1,400.32 | 6.21 | 0.45 | -0.21 | 1,049.56 | |
| 2025.06.18 | 2,458 | 3,427 | 1,394.11 | -1.27 | -0.09 | 0.18 | 1,049.61 | |
| 2025.06.17 | 2,459 | 3,431 | 1,395.38 | 32.81 | 2.41 | 1.96 | 1,049.66 | |
| 2025.06.16 | 2,461 | 3,354 | 1,362.57 | -19.20 | -1.39 | -0.97 | 1,049.70 | |
| 2025.06.13 | 2,463 | 3,403 | 1,381.77 | -1.94 | -0.14 | 0.97 | 1,049.85 | |
| 2025.06.12 | 2,463 | 3,408 | 1,383.71 | 16.41 | 1.20 | 0.34 | 1,049.89 | |
| 2025.06.11 | 2,464 | 3,369 | 1,367.30 | -7.51 | -0.55 | 0.13 | 1,049.94 | |
| 2025.06.10 | 2,465 | 3,389 | 1,374.81 | 28.60 | 2.12 | 1.75 | 1,049.99 | |
| 2025.06.09 | 2,466 | 3,320 | 1,346.21 | 9.57 | 0.72 | 0.09 | 1,050.03 | |
| 2025.06.05 | 2,468 | 3,298 | 1,336.64 | 48.60 | 3.77 | 3.91 | 1,050.39 | |
| 2025.06.04 | 2,469 | 3,180 | 1,288.04 | -9.38 | -0.72 | -1.45 | 1,050.44 | |
| 2025.06.02 | 2,471 | 3,205 | 1,297.42 | -4.55 | -0.35 | -0.04 | 1,050.52 | |
BM : 제로인이 부여한 BM입니다.