| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2025.04.09 ~ 2025.05.09]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2025.05.09 | 398 | 408 | 1,025.73 | -1.21 | -0.12 | -0.01 | 1,020.91 | |
| 2025.05.08 | 398 | 409 | 1,026.94 | -0.33 | -0.03 | 0.04 | 1,022.09 | |
| 2025.05.07 | 398 | 409 | 1,027.27 | -0.08 | -0.01 | 0.03 | 1,022.47 | |
| 2025.05.02 | 399 | 410 | 1,027.35 | 1.74 | 0.17 | 0.05 | 1,022.41 | |
| 2025.04.30 | 399 | 409 | 1,025.61 | -1.23 | -0.12 | 0.01 | 1,020.78 | |
| 2025.04.29 | 399 | 410 | 1,026.84 | 0.51 | 0.05 | 0.01 | 1,022.01 | |
| 2025.04.28 | 399 | 409 | 1,026.33 | 1.80 | 0.18 | 0.05 | 1,021.42 | |
| 2025.04.25 | 399 | 409 | 1,024.53 | -0.94 | -0.09 | 0.00 | 1,019.73 | |
| 2025.04.24 | 399 | 410 | 1,025.47 | 0.40 | 0.04 | 0.01 | 1,020.63 | |
| 2025.04.23 | 399 | 409 | 1,025.07 | -1.53 | -0.15 | -0.00 | 1,020.30 | |
| 2025.04.22 | 399 | 410 | 1,026.60 | 1.06 | 0.10 | 0.03 | 1,021.74 | |
| 2025.04.21 | 399 | 410 | 1,025.54 | 1.55 | 0.15 | 0.05 | 1,020.66 | |
| 2025.04.18 | 399 | 409 | 1,023.99 | -1.60 | -0.16 | -0.04 | 1,019.18 | |
| 2025.04.17 | 400 | 410 | 1,025.59 | 2.42 | 0.24 | 0.06 | 1,020.71 | |
| 2025.04.16 | 400 | 409 | 1,023.17 | 1.59 | 0.16 | 0.02 | 1,018.31 | |
| 2025.04.15 | 400 | 408 | 1,021.58 | 0.56 | 0.05 | 0.01 | 1,016.76 | |
| 2025.04.14 | 400 | 408 | 1,021.02 | 0.72 | 0.07 | 0.05 | 1,016.17 | |
| 2025.04.11 | 400 | 408 | 1,020.30 | 0.21 | 0.02 | -0.00 | 1,015.42 | |
| 2025.04.10 | 400 | 408 | 1,020.09 | -2.10 | -0.21 | 0.00 | 1,015.33 | |
| 2025.04.09 | 400 | 409 | 1,022.19 | -1.55 | -0.15 | -0.00 | 1,017.42 | |
BM : 제로인이 부여한 BM입니다.