| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.03.26 ~ 2024.04.26]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.04.26 | 1,055 | 1,405 | 1,331.84 | -16.36 | -1.21 | -1.95 | 1,021.18 | |
| 2024.04.25 | 1,055 | 1,423 | 1,348.20 | 19.89 | 1.50 | 2.14 | 1,021.24 | |
| 2024.04.24 | 1,055 | 1,402 | 1,328.31 | -1.67 | -0.13 | -0.25 | 1,021.30 | |
| 2024.04.23 | 1,056 | 1,404 | 1,329.98 | 13.53 | 1.03 | 1.22 | 1,021.36 | |
| 2024.04.22 | 1,056 | 1,390 | 1,316.45 | -20.68 | -1.55 | -1.80 | 1,021.42 | |
| 2024.04.19 | 1,056 | 1,412 | 1,337.13 | 17.74 | 1.34 | 1.78 | 1,021.59 | |
| 2024.04.18 | 1,058 | 1,396 | 1,319.39 | -12.09 | -0.91 | -1.09 | 1,021.65 | |
| 2024.04.17 | 1,058 | 1,408 | 1,331.48 | -29.99 | -2.20 | -2.37 | 1,021.70 | |
| 2024.04.16 | 1,058 | 1,441 | 1,361.47 | -6.99 | -0.51 | -0.53 | 1,021.76 | |
| 2024.04.15 | 1,059 | 1,449 | 1,368.46 | -18.33 | -1.32 | -0.94 | 1,021.82 | |
| 2024.04.12 | 1,059 | 1,469 | 1,386.79 | 4.26 | 0.31 | 0.12 | 1,022.01 | |
| 2024.04.11 | 1,061 | 1,467 | 1,382.53 | -8.20 | -0.59 | -0.60 | 1,022.07 | |
| 2024.04.09 | 1,065 | 1,482 | 1,390.73 | -3.86 | -0.28 | 0.25 | 1,022.19 | |
| 2024.04.08 | 1,068 | 1,489 | 1,394.59 | -6.63 | -0.47 | -1.08 | 1,022.25 | |
| 2024.04.05 | 1,070 | 1,499 | 1,401.22 | 18.62 | 1.35 | 1.59 | 1,022.44 | |
| 2024.04.04 | 1,072 | 1,482 | 1,382.60 | -16.53 | -1.18 | -1.76 | 1,022.50 | |
| 2024.04.03 | 1,073 | 1,501 | 1,399.13 | 7.22 | 0.52 | 0.55 | 1,022.56 | |
| 2024.04.02 | 1,074 | 1,495 | 1,391.91 | 3.95 | 0.28 | -0.09 | 1,021.68 | |
| 2024.04.01 | 1,075 | 1,492 | 1,387.96 | 0.90 | 0.06 | 0.38 | 1,021.75 | |
| 2024.03.29 | 1,076 | 1,492 | 1,387.06 | 1.33 | 0.10 | -0.23 | 1,021.51 | |
| 2024.03.28 | 1,077 | 1,493 | 1,385.73 | 3.07 | 0.22 | -0.14 | 1,017.37 | |
| 2024.03.27 | 1,079 | 1,492 | 1,382.66 | 14.20 | 1.04 | 1.04 | 1,017.43 | |
| 2024.03.26 | 1,079 | 1,477 | 1,368.46 | -9.22 | -0.67 | -0.52 | 1,017.49 | |
BM : 제로인이 부여한 BM입니다.