| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.03 ~ 2024.05.03]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.03 | 86 | 127 | 1,476.69 | -2.15 | -0.15 | -0.22 | 1,031.51 | |
| 2024.05.02 | 86 | 128 | 1,478.84 | 1.93 | 0.13 | 0.18 | 1,031.40 | |
| 2024.04.30 | 86 | 127 | 1,476.91 | 29.76 | 2.06 | 0.96 | 1,031.51 | |
| 2024.04.29 | 86 | 125 | 1,447.15 | 10.06 | 0.70 | 1.27 | 1,031.40 | |
| 2024.04.26 | 86 | 124 | 1,437.09 | -19.07 | -1.31 | -1.95 | 1,031.18 | |
| 2024.04.25 | 86 | 126 | 1,456.16 | 19.55 | 1.36 | 2.14 | 1,031.24 | |
| 2024.04.24 | 86 | 124 | 1,436.61 | -0.24 | -0.02 | -0.25 | 1,031.29 | |
| 2024.04.23 | 86 | 124 | 1,436.85 | 17.35 | 1.22 | 1.22 | 1,031.34 | |
| 2024.04.22 | 86 | 123 | 1,419.50 | -19.89 | -1.38 | -1.80 | 1,031.40 | |
| 2024.04.19 | 86 | 124 | 1,439.39 | 22.51 | 1.59 | 1.78 | 1,031.50 | |
| 2024.04.18 | 86 | 122 | 1,416.88 | -18.09 | -1.26 | -1.09 | 1,031.54 | |
| 2024.04.17 | 86 | 124 | 1,434.97 | -29.34 | -2.00 | -2.37 | 1,031.59 | |
| 2024.04.16 | 86 | 126 | 1,464.31 | -10.63 | -0.72 | -0.53 | 1,031.65 | |
| 2024.04.15 | 86 | 127 | 1,474.94 | -15.64 | -1.05 | -0.94 | 1,031.74 | |
| 2024.04.12 | 86 | 129 | 1,490.58 | -5.44 | -0.36 | 0.12 | 1,031.92 | |
| 2024.04.11 | 86 | 129 | 1,496.02 | -3.69 | -0.25 | -0.60 | 1,031.98 | |
| 2024.04.09 | 86 | 129 | 1,499.71 | -0.75 | -0.05 | 0.25 | 1,032.09 | |
| 2024.04.08 | 86 | 130 | 1,500.46 | -7.35 | -0.49 | -1.08 | 1,032.16 | |
| 2024.04.05 | 86 | 130 | 1,507.81 | 14.82 | 0.99 | 1.59 | 1,032.33 | |
| 2024.04.04 | 86 | 129 | 1,492.99 | -19.08 | -1.26 | -1.76 | 1,032.38 | |
| 2024.04.03 | 87 | 131 | 1,512.07 | -8.75 | -0.58 | 0.55 | 1,032.37 | |
BM : 제로인이 부여한 BM입니다.