| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.03 ~ 2024.05.03]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.03 | 0 | 0 | 1,527.06 | -6.57 | -0.43 | 0.35 | 1,640.15 | |
| 2024.05.02 | 0 | 0 | 1,533.63 | 3.94 | 0.26 | -0.13 | 1,646.39 | |
| 2024.04.30 | 0 | 0 | 1,529.69 | 16.98 | 1.12 | 1.01 | 1,642.84 | |
| 2024.04.29 | 0 | 0 | 1,512.71 | -9.06 | -0.60 | 0.84 | 1,626.83 | |
| 2024.04.26 | 0 | 0 | 1,521.77 | 18.76 | 1.25 | -0.04 | 1,635.20 | |
| 2024.04.25 | 0 | 0 | 1,503.01 | 17.00 | 1.14 | 1.06 | 1,613.36 | |
| 2024.04.24 | 0 | 0 | 1,486.01 | 22.90 | 1.57 | 0.90 | 1,600.59 | |
| 2024.04.23 | 0 | 0 | 1,463.11 | -14.47 | -0.98 | 0.80 | 1,578.33 | |
| 2024.04.22 | 0 | 0 | 1,477.58 | 2.95 | 0.20 | -0.99 | 1,592.94 | |
| 2024.04.19 | 0 | 0 | 1,474.63 | -9.00 | -0.61 | -0.27 | 1,589.44 | |
| 2024.04.18 | 0 | 0 | 1,483.63 | -26.65 | -1.76 | -0.30 | 1,599.18 | |
| 2024.04.17 | 0 | 0 | 1,510.28 | -9.65 | -0.63 | -1.35 | 1,621.58 | |
| 2024.04.16 | 0 | 0 | 1,519.93 | -9.19 | -0.60 | -0.34 | 1,629.91 | |
| 2024.04.15 | 0 | 0 | 1,529.12 | 10.82 | 0.71 | -0.51 | 1,638.86 | |
| 2024.04.12 | 0 | 0 | 1,518.30 | 26.73 | 1.79 | 0.33 | 1,626.34 | |
| 2024.04.11 | 0 | 0 | 1,491.57 | -3.35 | -0.22 | 1.10 | 1,604.36 | |
| 2024.04.09 | 0 | 0 | 1,494.92 | 7.17 | 0.48 | 0.26 | 1,605.28 | |
| 2024.04.08 | 0 | 0 | 1,487.75 | 8.79 | 0.59 | -0.04 | 1,599.77 | |
| 2024.04.05 | 0 | 0 | 1,478.96 | -7.05 | -0.47 | 0.38 | 1,590.27 | |
| 2024.04.04 | 0 | 0 | 1,486.01 | 2.81 | 0.19 | -1.06 | 1,601.52 | |
| 2024.04.03 | 0 | 0 | 1,483.20 | 2.09 | 0.14 | 0.99 | 1,596.63 | |
BM : 제로인이 부여한 BM입니다.