| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.04.09 ~ 2024.05.09]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.05.09 | 0 | 0 | 1,149.06 | 4.39 | 0.38 | 0.35 | 875.73 | |
| 2024.05.08 | 0 | 0 | 1,144.67 | 23.61 | 2.11 | 2.54 | 875.79 | |
| 2024.05.07 | 0 | 0 | 1,121.06 | -3.63 | -0.32 | -0.20 | 875.86 | |
| 2024.05.03 | 0 | 0 | 1,124.69 | -6.17 | -0.55 | -0.22 | 876.11 | |
| 2024.05.02 | 0 | 0 | 1,130.86 | -0.77 | -0.07 | 0.18 | 876.17 | |
| 2024.04.30 | 0 | 0 | 1,131.63 | 6.73 | 0.60 | 0.96 | 876.30 | |
| 2024.04.29 | 0 | 0 | 1,124.90 | 15.57 | 1.40 | 1.27 | 876.37 | |
| 2024.04.26 | 0 | 0 | 1,109.33 | -20.43 | -1.81 | -1.95 | 876.30 | |
| 2024.04.25 | 0 | 0 | 1,129.76 | 18.85 | 1.70 | 2.14 | 876.36 | |
| 2024.04.24 | 0 | 0 | 1,110.91 | 0.96 | 0.09 | -0.25 | 876.43 | |
| 2024.04.23 | 0 | 0 | 1,109.95 | 15.33 | 1.40 | 1.22 | 876.49 | |
| 2024.04.22 | 0 | 0 | 1,094.62 | -17.55 | -1.58 | -1.80 | 876.55 | |
| 2024.04.19 | 0 | 0 | 1,112.17 | 20.37 | 1.87 | 1.78 | 876.73 | |
| 2024.04.18 | 0 | 0 | 1,091.80 | -13.61 | -1.23 | -1.09 | 876.79 | |
| 2024.04.17 | 0 | 0 | 1,105.41 | -23.20 | -2.06 | -2.37 | 876.86 | |
| 2024.04.16 | 0 | 0 | 1,128.61 | 0.19 | 0.02 | -0.53 | 876.92 | |
| 2024.04.15 | 0 | 0 | 1,128.42 | -9.68 | -0.85 | -0.94 | 877.00 | |
| 2024.04.12 | 0 | 0 | 1,138.10 | 3.94 | 0.35 | 0.12 | 877.19 | |
| 2024.04.11 | 0 | 0 | 1,134.16 | -7.94 | -0.70 | -0.60 | 877.25 | |
| 2024.04.09 | 0 | 0 | 1,142.10 | 2.02 | 0.18 | 0.25 | 877.37 | |
BM : 제로인이 부여한 BM입니다.