| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.03.29 ~ 2024.04.29]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.04.29 | 273 | 285 | 1,040.84 | 10.82 | 1.05 | 1.27 | 1,054.12 | |
| 2024.04.26 | 274 | 282 | 1,030.02 | -12.52 | -1.20 | -1.95 | 1,053.86 | |
| 2024.04.25 | 274 | 285 | 1,042.54 | 21.05 | 2.06 | 2.14 | 1,053.86 | |
| 2024.04.24 | 274 | 280 | 1,021.49 | -1.72 | -0.17 | -0.25 | 1,053.86 | |
| 2024.04.23 | 274 | 280 | 1,023.21 | 1.25 | 0.12 | 1.22 | 1,053.86 | |
| 2024.04.22 | 274 | 280 | 1,021.96 | -13.62 | -1.32 | -1.80 | 1,053.86 | |
| 2024.04.19 | 274 | 284 | 1,035.58 | 18.47 | 1.82 | 1.78 | 1,053.85 | |
| 2024.04.18 | 274 | 279 | 1,017.11 | -10.50 | -1.02 | -1.09 | 1,053.85 | |
| 2024.04.17 | 275 | 283 | 1,027.61 | -23.54 | -2.24 | -2.37 | 1,053.85 | |
| 2024.04.16 | 275 | 289 | 1,051.15 | -3.73 | -0.35 | -0.53 | 1,053.85 | |
| 2024.04.15 | 275 | 290 | 1,054.88 | -3.35 | -0.32 | -0.94 | 1,053.87 | |
| 2024.04.12 | 275 | 291 | 1,058.23 | 8.47 | 0.81 | 0.12 | 1,053.87 | |
| 2024.04.11 | 275 | 289 | 1,049.76 | -4.16 | -0.39 | -0.60 | 1,053.87 | |
| 2024.04.09 | 275 | 290 | 1,053.92 | -3.16 | -0.30 | 0.25 | 1,053.87 | |
| 2024.04.08 | 276 | 291 | 1,057.08 | -8.98 | -0.84 | -1.08 | 1,053.87 | |
| 2024.04.05 | 278 | 297 | 1,066.06 | 18.12 | 1.73 | 1.59 | 1,053.87 | |
| 2024.04.04 | 278 | 292 | 1,047.94 | -17.59 | -1.65 | -1.76 | 1,053.86 | |
| 2024.04.03 | 278 | 297 | 1,065.53 | 6.27 | 0.59 | 0.55 | 1,053.86 | |
| 2024.04.02 | 278 | 295 | 1,059.26 | -0.53 | -0.05 | -0.09 | 1,053.86 | |
| 2024.04.01 | 279 | 295 | 1,059.79 | 3.43 | 0.32 | 0.38 | 1,053.93 | |
| 2024.03.29 | 279 | 294 | 1,056.36 | 4.18 | 0.40 | -0.23 | 1,053.77 | |
BM : 제로인이 부여한 BM입니다.