| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.03.26 ~ 2024.04.26]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.04.26 | 6,224 | 6,414 | 1,030.59 | 0.11 | 0.01 | 0.01 | 1,030.59 | |
| 2024.04.25 | 6,346 | 6,540 | 1,030.48 | 0.11 | 0.01 | 0.01 | 1,030.48 | |
| 2024.04.24 | 6,339 | 6,532 | 1,030.37 | 0.11 | 0.01 | 0.01 | 1,030.37 | |
| 2024.04.23 | 6,339 | 6,531 | 1,030.26 | 0.12 | 0.01 | 0.01 | 1,030.26 | |
| 2024.04.22 | 6,478 | 6,673 | 1,030.14 | 0.32 | 0.03 | 0.03 | 1,030.14 | |
| 2024.04.19 | 6,430 | 6,621 | 1,029.82 | 0.10 | 0.01 | 0.01 | 1,029.82 | |
| 2024.04.18 | 6,395 | 6,585 | 1,029.72 | 0.11 | 0.01 | 0.01 | 1,029.72 | |
| 2024.04.17 | 6,456 | 6,647 | 1,029.61 | 0.11 | 0.01 | 0.01 | 1,029.61 | |
| 2024.04.16 | 6,405 | 6,594 | 1,029.50 | 0.12 | 0.01 | 0.01 | 1,029.50 | |
| 2024.04.15 | 6,470 | 6,660 | 1,029.38 | 0.32 | 0.03 | 0.03 | 1,029.38 | |
| 2024.04.12 | 6,497 | 6,686 | 1,029.06 | 0.11 | 0.01 | 0.01 | 1,029.06 | |
| 2024.04.11 | 6,483 | 6,670 | 1,028.95 | 0.22 | 0.02 | 0.02 | 1,028.95 | |
| 2024.04.09 | 6,554 | 6,742 | 1,028.73 | 0.12 | 0.01 | 0.01 | 1,028.73 | |
| 2024.04.08 | 6,587 | 6,776 | 1,028.61 | 0.32 | 0.03 | 0.03 | 1,028.61 | |
| 2024.04.05 | 6,627 | 6,814 | 1,028.29 | 0.11 | 0.01 | 0.01 | 1,028.29 | |
| 2024.04.04 | 6,640 | 6,827 | 1,028.18 | 0.11 | 0.01 | 0.01 | 1,028.18 | |
| 2024.04.03 | 6,680 | 6,868 | 1,028.07 | 0.11 | 0.01 | 0.01 | 1,028.07 | |
| 2024.04.02 | 6,698 | 6,886 | 1,027.96 | 0.11 | 0.01 | 0.01 | 1,027.96 | |
| 2024.04.01 | 6,455 | 6,635 | 1,027.85 | 0.33 | 0.03 | 0.03 | 1,027.85 | |
| 2024.03.29 | 6,333 | 6,507 | 1,027.52 | 0.11 | 0.01 | 0.01 | 1,027.52 | |
| 2024.03.28 | 6,335 | 6,508 | 1,027.41 | 0.11 | 0.01 | 0.01 | 1,027.41 | |
| 2024.03.27 | 6,434 | 6,609 | 1,027.30 | 0.11 | 0.01 | 0.01 | 1,027.30 | |
| 2024.03.26 | 6,428 | 6,602 | 1,027.19 | 0.12 | 0.01 | 0.01 | 1,027.19 | |
BM : 제로인이 부여한 BM입니다.