| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2025.11.26 ~ 2025.12.26]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2025.12.26 | 2,351 | 4,191 | 1,782.74 | -1.12 | -0.06 | 0.34 | 1,048.74 | |
| 2025.12.24 | 2,352 | 4,195 | 1,783.86 | -5.93 | -0.33 | -0.60 | 1,048.87 | |
| 2025.12.23 | 2,353 | 4,211 | 1,789.79 | 17.57 | 0.99 | 1.28 | 1,048.93 | |
| 2025.12.22 | 2,353 | 4,170 | 1,772.22 | 11.12 | 0.63 | 0.50 | 1,048.98 | |
| 2025.12.19 | 2,354 | 4,145 | 1,761.10 | -20.00 | -1.12 | -0.71 | 1,049.16 | |
| 2025.12.18 | 2,354 | 4,193 | 1,781.10 | 22.72 | 1.29 | 0.28 | 1,049.22 | |
| 2025.12.17 | 2,355 | 4,141 | 1,758.38 | -20.20 | -1.14 | -0.88 | 1,049.28 | |
| 2025.12.16 | 2,355 | 4,189 | 1,778.58 | -19.85 | -1.10 | -0.58 | 1,049.34 | |
| 2025.12.15 | 2,356 | 4,237 | 1,798.43 | 31.52 | 1.78 | 2.36 | 1,049.40 | |
| 2025.12.12 | 2,356 | 4,163 | 1,766.91 | 1.07 | 0.06 | 0.55 | 1,049.58 | |
| 2025.12.11 | 2,356 | 4,161 | 1,765.84 | -7.64 | -0.43 | -0.46 | 1,049.64 | |
| 2025.12.10 | 2,357 | 4,181 | 1,773.48 | 1.97 | 0.11 | -0.27 | 1,049.70 | |
| 2025.12.09 | 2,358 | 4,177 | 1,771.51 | -0.09 | -0.01 | -0.37 | 1,049.76 | |
| 2025.12.08 | 2,359 | 4,179 | 1,771.60 | 17.84 | 1.02 | 0.89 | 1,049.82 | |
| 2025.12.05 | 2,360 | 4,138 | 1,753.76 | 1.06 | 0.06 | 0.08 | 1,050.00 | |
| 2025.12.04 | 2,359 | 4,135 | 1,752.70 | 20.73 | 1.20 | 0.65 | 1,050.19 | |
| 2025.12.03 | 2,360 | 4,087 | 1,731.97 | 23.81 | 1.39 | 1.41 | 1,050.25 | |
| 2025.12.02 | 2,360 | 4,032 | 1,708.16 | 2.03 | 0.12 | 0.14 | 1,050.31 | |
| 2025.12.01 | 2,361 | 4,028 | 1,706.13 | -8.81 | -0.51 | 0.40 | 1,050.36 | |
| 2025.11.28 | 2,362 | 4,050 | 1,714.94 | 0.72 | 0.04 | 0.07 | 1,050.54 | |
| 2025.11.27 | 2,362 | 4,048 | 1,714.22 | 40.84 | 2.44 | 1.84 | 1,049.77 | |
| 2025.11.26 | 2,363 | 3,954 | 1,673.38 | 11.19 | 0.67 | -0.17 | 1,049.83 | |
BM : 제로인이 부여한 BM입니다.