| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2025.11.12 ~ 2025.12.12]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2025.12.12 | 1,069 | 1,562 | 1,461.69 | -9.42 | -0.64 | -0.45 | 1,021.10 | |
| 2025.12.11 | 1,069 | 1,572 | 1,471.11 | -0.33 | -0.02 | -0.02 | 1,021.11 | |
| 2025.12.10 | 1,069 | 1,573 | 1,471.44 | -3.03 | -0.21 | -0.29 | 1,021.22 | |
| 2025.12.09 | 1,071 | 1,579 | 1,474.47 | 11.35 | 0.78 | 0.72 | 1,021.48 | |
| 2025.12.08 | 1,073 | 1,570 | 1,463.12 | 14.94 | 1.03 | 0.98 | 1,021.66 | |
| 2025.12.05 | 1,074 | 1,555 | 1,448.18 | -4.78 | -0.33 | -0.09 | 1,021.64 | |
| 2025.12.04 | 1,074 | 1,560 | 1,452.96 | 9.18 | 0.64 | 0.45 | 1,021.62 | |
| 2025.12.03 | 1,076 | 1,553 | 1,443.78 | 14.88 | 1.04 | 1.07 | 1,021.73 | |
| 2025.12.02 | 1,076 | 1,537 | 1,428.90 | -3.12 | -0.22 | -0.01 | 1,021.73 | |
| 2025.12.01 | 1,076 | 1,541 | 1,432.02 | -15.40 | -1.06 | -0.82 | 1,021.91 | |
| 2025.11.28 | 1,075 | 1,556 | 1,447.42 | 5.83 | 0.40 | 0.35 | 1,021.91 | |
| 2025.11.27 | 1,077 | 1,552 | 1,441.59 | 20.59 | 1.45 | 1.36 | 1,021.87 | |
| 2025.11.26 | 1,077 | 1,530 | 1,421.00 | 3.65 | 0.26 | 0.36 | 1,021.88 | |
| 2025.11.25 | 1,076 | 1,526 | 1,417.35 | 2.41 | 0.17 | 0.05 | 1,021.76 | |
| 2025.11.24 | 1,076 | 1,523 | 1,414.94 | -38.25 | -2.63 | -2.10 | 1,021.80 | |
| 2025.11.21 | 1,076 | 1,564 | 1,453.19 | 17.74 | 1.24 | 1.05 | 1,021.79 | |
| 2025.11.20 | 1,077 | 1,546 | 1,435.45 | -8.00 | -0.55 | -0.34 | 1,021.96 | |
| 2025.11.19 | 1,077 | 1,554 | 1,443.45 | -28.25 | -1.92 | -1.75 | 1,022.03 | |
| 2025.11.18 | 1,078 | 1,586 | 1,471.70 | 20.17 | 1.39 | 1.18 | 1,022.09 | |
| 2025.11.17 | 1,079 | 1,565 | 1,451.53 | -35.11 | -2.36 | -2.13 | 1,022.16 | |
| 2025.11.14 | 1,079 | 1,603 | 1,486.64 | 5.26 | 0.36 | 0.16 | 1,022.43 | |
| 2025.11.13 | 1,079 | 1,598 | 1,481.38 | 4.48 | 0.30 | 0.46 | 1,022.48 | |
| 2025.11.12 | 1,080 | 1,596 | 1,476.90 | 4.47 | 0.30 | 0.53 | 1,022.70 | |
BM : 제로인이 부여한 BM입니다.