| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2025.08.18 ~ 2025.09.18]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2025.09.18 | 2,408 | 3,730 | 1,549.15 | -14.80 | -0.95 | -0.86 | 1,050.69 | |
| 2025.09.17 | 2,411 | 3,770 | 1,563.95 | 5.01 | 0.32 | -0.50 | 1,050.74 | |
| 2025.09.16 | 2,411 | 3,758 | 1,558.94 | 26.92 | 1.76 | 0.84 | 1,050.80 | |
| 2025.09.15 | 2,412 | 3,695 | 1,532.02 | 13.31 | 0.88 | -0.01 | 1,050.85 | |
| 2025.09.12 | 2,413 | 3,665 | 1,518.71 | 3.78 | 0.25 | 0.02 | 1,051.00 | |
| 2025.09.11 | 2,414 | 3,658 | 1,514.93 | 20.01 | 1.34 | 1.49 | 1,050.74 | |
| 2025.09.10 | 2,415 | 3,611 | 1,494.92 | 17.98 | 1.22 | 1.32 | 1,050.79 | |
| 2025.09.09 | 2,416 | 3,568 | 1,476.94 | 9.84 | 0.67 | 0.66 | 1,050.84 | |
| 2025.09.08 | 2,416 | 3,545 | 1,467.10 | 2.51 | 0.17 | -0.03 | 1,050.89 | |
| 2025.09.05 | 2,417 | 3,540 | 1,464.59 | 6.51 | 0.45 | 0.27 | 1,051.04 | |
| 2025.09.04 | 2,418 | 3,526 | 1,458.08 | 4.75 | 0.33 | 0.08 | 1,051.09 | |
| 2025.09.03 | 2,418 | 3,515 | 1,453.33 | 4.70 | 0.32 | -0.12 | 1,051.14 | |
| 2025.09.02 | 2,420 | 3,505 | 1,448.63 | -11.97 | -0.82 | -0.45 | 1,051.19 | |
| 2025.09.01 | 2,421 | 3,536 | 1,460.60 | -1.18 | -0.08 | -0.15 | 1,051.23 | |
| 2025.08.29 | 2,422 | 3,541 | 1,461.78 | 14.26 | 0.99 | 1.06 | 1,051.38 | |
| 2025.08.28 | 2,424 | 3,508 | 1,447.52 | 3.41 | 0.24 | 0.11 | 1,050.63 | |
| 2025.08.27 | 2,423 | 3,499 | 1,444.11 | -10.01 | -0.69 | -0.57 | 1,050.68 | |
| 2025.08.26 | 2,424 | 3,524 | 1,454.12 | 13.06 | 0.91 | 0.95 | 1,050.73 | |
| 2025.08.25 | 2,424 | 3,493 | 1,441.06 | 3.02 | 0.21 | -0.05 | 1,050.78 | |
| 2025.08.22 | 2,423 | 3,485 | 1,438.04 | 7.84 | 0.55 | 0.18 | 1,050.92 | |
| 2025.08.21 | 2,425 | 3,468 | 1,430.20 | -7.61 | -0.53 | -0.36 | 1,050.02 | |
| 2025.08.20 | 2,426 | 3,488 | 1,437.81 | -7.94 | -0.55 | -0.53 | 1,050.07 | |
| 2025.08.19 | 2,426 | 3,508 | 1,445.75 | -18.46 | -1.26 | -0.89 | 1,050.12 | |
| 2025.08.18 | 2,428 | 3,555 | 1,464.21 | -8.75 | -0.59 | -0.57 | 1,050.15 | |
BM : 제로인이 부여한 BM입니다.