| 기간 선택 | 1개월 3개월 6개월 1년 |
|---|---|
| ~ |
[검색기간 : 2024.08.13 ~ 2024.09.13]
[단위 : 억원, 원, %]
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표 기준가 |
비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.09.13 | 6,277 | 6,305 | 1,004.52 | 0.10 | 0.01 | 0.01 | 1,004.52 | |
| 2024.09.12 | 6,320 | 6,348 | 1,004.42 | 0.10 | 0.01 | 0.01 | 1,004.42 | |
| 2024.09.11 | 6,343 | 6,371 | 1,004.32 | 0.10 | 0.01 | 0.01 | 1,004.32 | |
| 2024.09.10 | 6,413 | 6,440 | 1,004.22 | 0.11 | 0.01 | 0.01 | 1,004.22 | |
| 2024.09.09 | 6,327 | 6,353 | 1,004.11 | 0.29 | 0.03 | 0.03 | 1,004.11 | |
| 2024.09.06 | 6,270 | 6,294 | 1,003.82 | 0.10 | 0.01 | 0.01 | 1,003.82 | |
| 2024.09.05 | 6,276 | 6,300 | 1,003.72 | 0.10 | 0.01 | 0.01 | 1,003.72 | |
| 2024.09.04 | 6,346 | 6,369 | 1,003.62 | 0.10 | 0.01 | 0.01 | 1,003.62 | |
| 2024.09.03 | 6,323 | 6,345 | 1,003.52 | 0.11 | 0.01 | 0.01 | 1,003.52 | |
| 2024.09.02 | 6,359 | 6,381 | 1,003.41 | 0.29 | 0.03 | 0.03 | 1,003.41 | |
| 2024.08.30 | 6,334 | 6,354 | 1,003.12 | 0.10 | 0.01 | 0.01 | 1,003.12 | |
| 2024.08.29 | 6,316 | 6,335 | 1,003.02 | 0.10 | 0.01 | 0.01 | 1,003.02 | |
| 2024.08.28 | 6,342 | 6,361 | 1,002.92 | 0.10 | 0.01 | 0.01 | 1,002.92 | |
| 2024.08.27 | 6,360 | 6,378 | 1,002.82 | 0.11 | 0.01 | 0.01 | 1,002.82 | |
| 2024.08.26 | 6,337 | 6,354 | 1,002.71 | 0.31 | 0.03 | 0.03 | 1,002.71 | |
| 2024.08.23 | 6,302 | 6,317 | 1,002.40 | 0.08 | 0.01 | 0.01 | 1,002.40 | |
| 2024.08.22 | 6,270 | 6,284 | 1,002.32 | 0.10 | 0.01 | 0.01 | 1,002.32 | |
| 2024.08.21 | 6,256 | 6,269 | 1,002.22 | 0.10 | 0.01 | 0.01 | 1,002.22 | |
| 2024.08.20 | 6,259 | 6,272 | 1,002.12 | 0.11 | 0.01 | 0.01 | 1,002.12 | |
| 2024.08.19 | 6,234 | 6,246 | 1,002.01 | 0.30 | 0.03 | 0.03 | 1,002.01 | |
| 2024.08.16 | 6,195 | 6,206 | 1,001.71 | 0.19 | 0.02 | 0.02 | 1,001.71 | |
| 2024.08.14 | 6,234 | 6,243 | 1,001.52 | 0.10 | 0.01 | 0.01 | 1,001.52 | |
| 2024.08.13 | 6,304 | 6,313 | 1,001.42 | 0.11 | 0.01 | 0.01 | 1,001.42 | |
BM : 제로인이 부여한 BM입니다.